UK markets open in 4 hours 19 minutes
NIKKEI 225
38,141.98 -37.48 (-0.10%) HANG SENG
19,163.68 +48.62 (+0.25%) CRUDE OIL
79.17 +0.05 (+0.06%) GOLD FUTURES
2,348.50 +5.50 (+0.23%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,804.20 +1,123.34 (+2.31%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00135000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 50.20 | 53.10 | 57.00 | 0.00 | - | 2 | 5 | 81.86% |
| SAP250117C00135000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 52.60 | 56.70 | 61.10 | 0.00 | - | 1 | 32 | 46.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 122.66% |
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 56.59% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 291 | 35.38% |
| SAP241220P00135000 | 2024-05-09 10:11AM EDT | 2024-12-20 | 0.90 | 0.10 | 1.35 | 0.00 | - | 15 | 55 | 30.95% |
| SAP250117P00135000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 1.36 | 0.05 | 2.05 | 0.00 | - | 2 | 41 | 32.45% |
© 2024 Yahoo. All rights reserved.