UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,303.60 -54.10 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,908.75 -2,591.56 (-5.13%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00145000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 31.47 | 36.20 | 37.00 | 0.00 | - | 1 | 127 | 40.02% |
| SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 40.80 | 44.50 | 0.00 | - | 1 | 66 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 42.97% |
| SAP240621P00145000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 36.21% |
| SAP240920P00145000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.25 | 0.00 | - | 15 | 17 | 27.23% |
| SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 1.80 | 3.20 | 0.00 | - | 1 | 147 | 26.87% |
© 2024 Yahoo. All rights reserved.