UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.13 -0.50 (-0.61%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,013.62 -372.47 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 38.36 | 31.10 | 32.90 | 0.00 | - | 1 | 2 | 54.00% |
| SAP240621C00150000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 37.06 | 31.70 | 32.60 | 0.00 | - | 1 | 43 | 38.21% |
| SAP250117C00150000 | 2024-03-12 12:28PM EDT | 2025-01-17 | 50.85 | 41.90 | 45.00 | 0.00 | - | 6 | 66 | 47.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00150000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 378 | 37.31% |
| SAP240621P00150000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 138 | 31.91% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.20 | 1.45 | 1.70 | 0.00 | - | 17 | 29 | 26.44% |
| SAP241220P00150000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 2.60 | 2.80 | 3.30 | 0.00 | - | - | 205 | 25.84% |
| SAP250117P00150000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.70 | 0.00 | - | 1 | 243 | 25.51% |
© 2024 Yahoo. All rights reserved.