UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,308.50 -49.20 (-2.09%) DOW
37,989.87 -396.22 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 21.48 | 25.00 | 28.10 | 0.00 | - | 1 | 1 | 67.07% |
| SAP240621C00155000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 43.00 | 29.10 | 33.90 | 0.00 | - | 2 | 84 | 58.39% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 25.60 | 29.30 | 30.10 | 0.00 | - | 1 | 8 | 30.97% |
| SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 77 | 44.43% |
| SAP240621P00155000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 1.38 | 0.45 | 0.70 | 0.00 | - | 1 | 100 | 29.44% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.60 | 1.95 | 2.30 | 0.00 | - | 15 | 109 | 25.35% |
| SAP241220P00155000 | 2024-04-19 1:51PM EDT | 2024-12-20 | 5.60 | 2.45 | 4.30 | 0.00 | - | 2 | 2 | 25.31% |
| SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 222 | 23.68% |
© 2024 Yahoo. All rights reserved.