SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAP240621C00165000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 60.01% |
| SAP250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00165000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SAP240621P00165000 | 2024-04-29 1:19PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SAP240920P00165000 | 2024-04-29 12:45PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SAP241220P00165000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 5.30 | 6.20 | 0.00 | - | 1 | 7 | 23.04% |
© 2024 Yahoo. All rights reserved.