SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00170000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 51 | 39 | 0.00% |
| SAP240621C00170000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 27.56% |
| SAP250117C00170000 | 2024-03-25 11:15AM EDT | 2025-01-17 | 37.90 | 28.10 | 31.30 | 0.00 | - | 2 | 34 | 39.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00170000 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 365 | 6.25% |
| SAP240621P00170000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
| SAP240920P00170000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 3.13% |
| SAP241220P00170000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 51 | 1.56% |
| SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 26.17% |
© 2024 Yahoo. All rights reserved.