UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.90 -0.73 (-0.88%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
37,975.16 -410.93 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 7.70 | 7.40 | 8.20 | -2.50 | -24.51% | 15 | 203 | 23.61% |
| SAP240621C00175000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 15.27 | 9.20 | 9.90 | 0.00 | - | 1 | 71 | 21.24% |
| SAP240920C00175000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 16.30 | 14.60 | 15.90 | 0.00 | - | 3 | 128 | 27.09% |
| SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 20.20 | 22.80 | 0.00 | - | 4 | 39 | 31.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00175000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 1.35 | 1.50 | 1.75 | +0.15 | +12.50% | 32 | 189 | 27.70% |
| SAP240621P00175000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 3.76 | 3.30 | 3.70 | +0.16 | +4.44% | 25 | 412 | 24.36% |
| SAP240920P00175000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.00 | 5.20 | 7.20 | 0.00 | - | 3 | 151 | 23.08% |
| SAP241220P00175000 | 2024-04-30 10:41AM EDT | 2024-12-20 | 9.20 | 9.10 | 9.90 | +0.30 | +3.37% | 4 | 59 | 22.95% |
| SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 9.20 | 11.90 | 0.00 | - | 1 | 29 | 25.09% |
© 2024 Yahoo. All rights reserved.