UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.07 -0.56 (-0.68%) GOLD FUTURES
2,307.80 -49.90 (-2.12%) DOW
37,981.30 -404.79 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00180000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 4.24 | 4.20 | 4.60 | -1.96 | -31.61% | 2 | 214 | 23.13% |
| SAP240621C00180000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 7.80 | 6.30 | 6.70 | 0.00 | - | 2 | 274 | 21.20% |
| SAP240920C00180000 | 2024-04-29 12:03PM EDT | 2024-09-20 | 13.50 | 11.80 | 12.60 | 0.00 | - | 1 | 13 | 25.94% |
| SAP250117C00180000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 23.53 | 17.50 | 18.40 | 0.00 | - | 2 | 103 | 28.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00180000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 3.53 | 3.40 | 3.60 | +0.93 | +35.77% | 14 | 226 | 27.37% |
| SAP240621P00180000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 5.80 | 5.40 | 5.80 | +1.90 | +48.72% | 47 | 232 | 24.02% |
| SAP240920P00180000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 11.30 | 9.00 | 9.40 | 0.00 | - | 1 | 4 | 22.57% |
| SAP241220P00180000 | 2024-04-24 12:02PM EDT | 2024-12-20 | 10.00 | 11.10 | 12.60 | 0.00 | - | - | 61 | 23.22% |
| SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 11.50 | 12.80 | 0.00 | - | 12 | 20 | 22.28% |
© 2024 Yahoo. All rights reserved.