UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.70 -0.93 (-1.13%) GOLD FUTURES
2,304.70 -53.00 (-2.25%) DOW
37,940.62 -445.47 (-1.16%) Bitcoin GBP
48,056.67 -2,122.32 (-4.23%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00185000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 2.06 | 1.95 | 2.15 | -1.14 | -35.62% | 10 | 318 | 22.01% |
| SAP240621C00185000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | -0.40 | -8.70% | 1 | 169 | 20.87% |
| SAP240920C00185000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 10.85 | 9.50 | 9.90 | 0.00 | - | 5 | 204 | 25.04% |
| SAP250117C00185000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 20.53 | 15.00 | 15.90 | 0.00 | - | 115 | 155 | 28.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00185000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 5.82 | 6.40 | 6.70 | +1.02 | +21.25% | 1 | 170 | 29.86% |
| SAP240621P00185000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 7.20 | 8.20 | 8.50 | +0.40 | +5.88% | 1 | 93 | 24.05% |
| SAP240920P00185000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 13.60 | 11.50 | 12.00 | 0.00 | - | 4 | 59 | 22.33% |
| SAP241220P00185000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 13.20 | 13.90 | 14.40 | 0.00 | - | 21 | 25 | 21.61% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 14.20 | 15.00 | 0.00 | - | 10 | 23 | 21.41% |
© 2024 Yahoo. All rights reserved.