UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.65 -0.98 (-1.19%) GOLD FUTURES
2,303.70 -54.00 (-2.29%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,831.80 -2,644.25 (-5.24%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00190000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 0.74 | 0.55 | 0.80 | -0.46 | -38.33% | 25 | 261 | 22.00% |
| SAP240621C00190000 | 2024-04-30 12:27PM EDT | 2024-06-21 | 2.30 | 2.35 | 2.65 | -0.65 | -22.03% | 6 | 235 | 21.47% |
| SAP240920C00190000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 8.40 | 7.30 | 7.80 | 0.00 | - | 2 | 64 | 25.12% |
| SAP250117C00190000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 16.90 | 12.40 | 13.20 | 0.00 | - | 2 | 75 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00190000 | 2024-04-30 12:15PM EDT | 2024-05-17 | 10.70 | 10.60 | 11.10 | +1.80 | +20.22% | 20 | 199 | 34.39% |
| SAP240621P00190000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 7.70 | 11.70 | 12.30 | 0.00 | - | 7 | 240 | 25.01% |
| SAP240920P00190000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 12.60 | 13.10 | 15.20 | 0.00 | - | 2 | 39 | 21.98% |
| SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 24.91% |
© 2024 Yahoo. All rights reserved.