UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,307.10 -50.60 (-2.15%) DOW
37,983.27 -402.82 (-1.05%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00195000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | -0.30 | -54.55% | 13 | 895 | 24.27% |
| SAP240621C00195000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | -0.45 | -25.71% | 1 | 310 | 20.96% |
| SAP240920C00195000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 9.30 | 5.50 | 6.00 | 0.00 | - | 4 | 86 | 24.71% |
| SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 11.00 | 11.20 | 0.00 | - | 4 | 121 | 27.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 15.10 | 16.20 | 0.00 | - | 4 | 50 | 43.80% |
| SAP240621P00195000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 11.90 | 16.00 | 16.60 | 0.00 | - | 1 | 177 | 27.36% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 18.10 | 18.90 | 0.00 | - | 1 | 17 | 22.49% |
| SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 24.59% |
© 2024 Yahoo. All rights reserved.