SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00200000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 506 | 28.74% |
| SAP240621C00200000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 2.05 | 0.90 | 1.15 | 0.00 | - | 72 | 143 | 21.80% |
| SAP240920C00200000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 6.63 | 4.80 | 5.40 | 0.00 | - | 3 | 77 | 25.17% |
| SAP241220C00200000 | 2024-04-23 11:03AM EDT | 2024-12-20 | 10.50 | 8.80 | 9.30 | 0.00 | - | - | 1 | 26.89% |
| SAP250117C00200000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 10.25 | 8.00 | 11.40 | 0.00 | - | 1 | 56 | 28.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 2024-05-17 | 24.20 | 16.80 | 20.00 | 0.00 | - | 3 | 27 | 53.22% |
| SAP240621P00200000 | 2024-04-09 2:24PM EDT | 2024-06-21 | 16.34 | 17.00 | 20.20 | 0.00 | - | 2 | 40 | 31.93% |
| SAP240920P00200000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 22.70 | 18.70 | 21.80 | 0.00 | - | 1 | 43 | 23.55% |
| SAP250117P00200000 | 2024-04-05 9:38AM EDT | 2025-01-17 | 19.41 | 21.00 | 24.70 | 0.00 | - | 2 | 4 | 22.61% |
© 2024 Yahoo. All rights reserved.