SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00220000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 213 | 55.42% |
| SAP240621C00220000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 88 | 28.27% |
| SAP240920C00220000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 1.60 | 0.85 | 1.70 | 0.00 | - | 5 | 141 | 24.18% |
| SAP250117C00220000 | 2024-04-11 12:59PM EDT | 2025-01-17 | 5.80 | 4.40 | 5.30 | 0.00 | - | 1 | 103 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 36.20 | 40.30 | 0.00 | - | - | 1 | 30.81% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 38.50 | 39.50 | 0.00 | - | - | 2 | 22.09% |
| SAP250117P00220000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 36.80 | 37.00 | 40.90 | 0.00 | - | 1 | 2 | 24.16% |
© 2024 Yahoo. All rights reserved.