SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.40% |
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 86 | 37.40% |
| SAP240920C00230000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 0.96 | 0.50 | 0.95 | 0.00 | - | 1 | 7 | 24.59% |
| SAP241220C00230000 | 2024-04-19 9:56AM EDT | 2024-12-20 | 2.70 | 2.25 | 3.20 | 0.00 | - | 52 | 35 | 26.72% |
| SAP250117C00230000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 4.40 | 2.50 | 3.70 | 0.00 | - | 1 | 85 | 26.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 43.50 | 46.00 | 49.60 | 0.00 | - | - | 10 | 33.23% |
© 2024 Yahoo. All rights reserved.