SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SAP240621C00260000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 48.63% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 32.06% |
| SAP241220C00260000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SAP250117C00260000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.