UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.77 -0.23 (-0.29%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,053.51 +150.22 (+0.40%) Bitcoin GBP
47,213.59 +1,586.85 (+3.48%)
Saratoga Investment Corp. (SAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 2023-12-05 1:24PM EDT | 20.00 | 6.50 | 5.40 | 8.40 | 0.00 | - | 20 | 0 | 275.00% |
| SAR240517C00022500 | 2024-04-29 11:47AM EDT | 22.50 | 1.25 | 1.10 | 1.45 | 0.00 | - | 4 | 7 | 42.68% |
| SAR240517C00025000 | 2024-05-01 12:42PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 133 | 37.79% |
| SAR240517C00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 41 | 60.16% |
| SAR240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 129 | 33.40% |
| SAR240517P00025000 | 2024-04-29 1:26PM EDT | 25.00 | 1.40 | 1.30 | 1.70 | 0.00 | - | 6 | 13 | 37.89% |
| SAR240517P00030000 | 2024-01-10 2:57PM EDT | 30.00 | 7.00 | 5.10 | 10.00 | 0.00 | - | 10 | 10 | 153.13% |
© 2024 Yahoo. All rights reserved.