Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240621C00025000 | 2024-05-13 12:50PM EDT | 25.00 | 0.77 | 0.05 | 0.10 | 0.00 | - | 3 | 16 | 19.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAR240621P00022500 | 2024-05-17 11:37AM EDT | 22.50 | 0.20 | 0.15 | 0.60 | -0.10 | -33.33% | 10 | 10 | 35.45% |