Saratoga Investment Corp. (SAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240621C00025000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 21.68% |
| SAR240719C00025000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 19 | 16.21% |
| SAR240816C00025000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 1.10 | 0.00 | - | 6 | 117 | 37.35% |
| SAR241115C00025000 | 2024-05-20 2:56PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.50 | 0.00 | - | 20 | 56 | 15.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240816P00025000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.30 | 0.10 | 4.30 | 0.00 | - | 1 | 71 | 82.47% |
| SAR241115P00025000 | 2024-04-24 11:47AM EDT | 2024-11-15 | 2.87 | 0.20 | 5.00 | 0.00 | - | - | 1 | 66.60% |
© 2024 Yahoo. All rights reserved.