Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517C00002500 | 2024-03-05 1:16PM EDT | 2.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 74 | 387.50% |
| SATL240517C00005000 | 2024-04-10 10:31AM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SATL240517C00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517P00002500 | 2024-04-23 2:56PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.