UK markets open in 4 hours 41 minutes
NIKKEI 225
38,684.46 +448.39 (+1.17%) HANG SENG
18,543.57 -34.73 (-0.19%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,793.11 -339.87 (-0.66%)
Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517C00002500 | 2024-05-03 11:36AM EDT | 2.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 773.44% |
| SATL240517C00005000 | 2024-04-10 10:31AM EDT | 5.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 982.81% |
| SATL240517C00007500 | 2024-04-25 12:51PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 1,087.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517P00002500 | 2024-05-01 10:54AM EDT | 2.50 | 1.35 | 0.85 | 1.60 | 0.00 | - | 5 | 32 | 670.31% |
© 2024 Yahoo. All rights reserved.