UK markets open in 6 hours 56 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,334.20 +3.00 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,299.75 -689.98 (-1.35%)
Satellogic Inc. (SATL)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517C00002500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 37 | 37 | 773.44% |
| SATL240621C00002500 | 2024-05-01 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 225.00% |
| SATL240816C00002500 | 2024-04-16 2:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 162.50% |
| SATL241115C00002500 | 2024-05-03 11:36AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.35 | 0.00 | - | 37 | 46 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATL240517P00002500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 1.35 | 0.85 | 1.60 | 0.00 | - | 5 | 32 | 670.31% |
| SATL240816P00002500 | 2024-02-08 10:34AM EDT | 2024-08-16 | 1.45 | 0.75 | 1.75 | 0.00 | - | 1 | 5 | 280.47% |
| SATL241115P00002500 | 2024-04-12 9:53AM EDT | 2024-11-15 | 1.25 | 0.80 | 2.30 | 0.00 | - | 1 | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.