UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,036.38 +338.73 (+0.67%)
Start Today Co., Ltd. (SATLF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:20PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 17 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 14 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 13 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 12 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| 11 Jun 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 3 |
| 10 Jun 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 306 |
| 07 Jun 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 06 Jun 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 05 Jun 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 04 Jun 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 03 Jun 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 255 |
| 31 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 30 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 29 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 28 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 24 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 23 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 100 |
| 22 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 21 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 20 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 17 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 16 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 15 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 14 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 13 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 10 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 09 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 08 May 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 824 |
| 07 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 06 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 03 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 02 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 01 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 30 Apr 2024 | 22.17 | 22.17 | 21.10 | 21.10 | 21.10 | 800 |
| 29 Apr 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 26 Apr 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 5 |
| 25 Apr 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 24 Apr 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 23 Apr 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 22 Apr 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 15 |
| 19 Apr 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 18 Apr 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 17 Apr 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 16 Apr 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 7 |
| 15 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 12 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 11 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 10 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 09 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 08 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 05 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 04 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 03 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 02 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 01 Apr 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 28 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 28 Mar 2024 | 55 Dividend | |||||
| 27 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -28.63 | - |
| 26 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -28.63 | - |
| 25 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -28.63 | - |
| 22 Mar 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -28.63 | 27 |
| 21 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 20 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 19 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 18 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 15 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 14 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 13 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 12 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 11 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 08 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 07 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 06 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 05 Mar 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -25.85 | - |
| 04 Mar 2024 | 23.80 | 23.80 | 23.46 | 23.80 | -25.85 | 300 |
| 01 Mar 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 29 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 28 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 27 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 26 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 23 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 22 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 21 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 20 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 16 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 15 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 14 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 13 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 12 Feb 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -24.68 | - |
| 09 Feb 2024 | 22.00 | 22.73 | 22.00 | 22.73 | -24.68 | 2,339 |
| 08 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -23.86 | - |
| 07 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -23.86 | - |
| 06 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -23.86 | - |
| 05 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -23.86 | - |
| 02 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -23.86 | - |
| 01 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -23.86 | - |
| 31 Jan 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -23.86 | 42 |
| 30 Jan 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -25.03 | - |
| 29 Jan 2024 | 23.05 | 23.05 | 23.05 | 23.05 | -25.03 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.