Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATO240719C00015000 | 2024-04-26 9:31AM EDT | 15.00 | 1.20 | 0.25 | 2.95 | 0.00 | - | 1 | 3 | 118.16% |
SATO240719C00016000 | 2024-04-04 11:51AM EDT | 16.00 | 1.18 | 0.10 | 0.95 | 0.00 | - | 9 | 18 | 75.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATO240719P00016000 | 2024-04-03 10:25AM EDT | 16.00 | 3.15 | 2.10 | 7.10 | 0.00 | - | 2 | 2 | 70.41% |