Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATO240719C00016000 | 2024-04-04 11:51AM EDT | 2024-07-19 | 1.18 | 0.15 | 1.20 | 0.00 | - | 9 | 18 | 76.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SATO240719P00016000 | 2024-04-03 10:25AM EDT | 2024-07-19 | 3.15 | 1.50 | 6.30 | 0.00 | - | 2 | 2 | 77.44% |