EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 5.00 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 221.88% |
| SATS240719C00007500 | 2024-05-14 2:36PM EDT | 7.50 | 8.90 | 11.05 | 11.20 | 0.00 | - | 1 | 30 | 380.86% |
| SATS240719C00010000 | 2024-06-10 11:29AM EDT | 10.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SATS240719C00012500 | 2024-06-24 2:13PM EDT | 12.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| SATS240719C00015000 | 2024-06-25 2:34PM EDT | 15.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SATS240719C00016000 | 2024-06-21 11:57AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SATS240719C00017500 | 2024-06-26 3:46PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SATS240719C00019000 | 2024-06-26 3:53PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SATS240719C00020000 | 2024-06-26 3:33PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SATS240719C00021000 | 2024-06-24 3:33PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SATS240719C00022500 | 2024-06-25 11:16AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SATS240719C00025000 | 2024-06-10 10:12AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS240719C00030000 | 2024-06-13 3:47PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 268 | 188.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 383.59% |
| SATS240719P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| SATS240719P00010000 | 2024-06-10 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS240719P00012500 | 2024-06-10 11:30AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS240719P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SATS240719P00016000 | 2024-06-25 2:19PM EDT | 16.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SATS240719P00017500 | 2024-06-26 3:55PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| SATS240719P00019000 | 2024-06-24 10:35AM EDT | 19.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS240719P00020000 | 2024-06-25 2:28PM EDT | 20.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SATS240719P00022500 | 2024-06-06 11:15AM EDT | 22.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.