How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.44

-0.78

(-4.28%)

At close: 04:00PM EDT

17.44

0.00

(0.00%)

After hours:

04:36PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240621C00007500	2024-04-22 2:11PM EDT	7.50	7.85	0.00	0.00	0.00	-	-	0	0.00%
SATS240621C00012500	2024-05-07 10:00AM EDT	12.50	5.30	6.70	7.10	0.00	-	6	6	491.02%
SATS240621C00015000	2024-06-14 2:22PM EDT	15.00	2.59	2.37	2.74	-0.53	-16.99%	1	582	91.02%
SATS240621C00017500	2024-06-14 1:48PM EDT	17.50	0.50	0.44	0.50	-1.10	-68.75%	7	1,027	51.76%
SATS240621C00020000	2024-06-14 3:52PM EDT	20.00	0.05	0.03	0.33	-0.23	-82.14%	163	861	93.36%
SATS240621C00022500	2024-06-13 1:39PM EDT	22.50	0.03	0.00	0.09	0.00	-	1	681	104.69%
SATS240621C00025000	2024-05-21 9:44AM EDT	25.00	0.05	0.00	0.75	0.00	-	4	53	221.48%
SATS240621C00030000	2024-05-20 3:55PM EDT	30.00	0.02	0.00	0.15	0.00	-	125	126	207.81%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240621P00010000	2024-05-09 10:33AM EDT	10.00	0.11	0.00	0.75	0.00	-	39	67	345.31%
SATS240621P00012500	2024-06-14 9:33AM EDT	12.50	0.01	0.00	0.10	0.00	-	50	1,358	139.84%
SATS240621P00015000	2024-06-11 9:49AM EDT	15.00	0.08	0.01	0.11	0.00	-	2	200	76.56%
SATS240621P00017500	2024-06-14 3:37PM EDT	17.50	0.51	0.48	0.72	+0.01	+2.00%	35	360	58.98%
SATS240621P00020000	2024-06-11 1:08PM EDT	20.00	2.14	2.41	4.30	0.00	-	6	148	173.83%
SATS240621P00022500	2024-05-21 1:58PM EDT	22.50	4.19	4.50	5.25	0.00	-	5	5	144.53%