UK markets close in 8 hours 4 minutes

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.58+0.42 (+2.45%)
At close: 04:00PM EDT
17.58 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240719C000050002024-04-17 1:28PM EDT5.009.2512.3012.900.00--1221.88%
SATS240719C000075002024-05-14 2:36PM EDT7.508.9011.0511.200.00-130380.86%
SATS240719C000100002024-06-10 11:29AM EDT10.007.850.000.000.00-2000.00%
SATS240719C000125002024-06-24 2:13PM EDT12.504.950.000.000.00-13200.00%
SATS240719C000150002024-06-25 2:34PM EDT15.002.460.000.000.00-300.00%
SATS240719C000160002024-06-21 11:57AM EDT16.001.650.000.000.00-13000.00%
SATS240719C000175002024-06-26 3:46PM EDT17.501.020.000.000.00-15900.00%
SATS240719C000190002024-06-26 3:53PM EDT19.000.450.000.000.00-806.25%
SATS240719C000200002024-06-26 3:33PM EDT20.000.200.000.000.00-23012.50%
SATS240719C000210002024-06-24 3:33PM EDT21.000.110.000.000.00-22025.00%
SATS240719C000225002024-06-25 11:16AM EDT22.500.050.000.000.00-2025.00%
SATS240719C000250002024-06-10 10:12AM EDT25.000.100.000.000.00-1025.00%
SATS240719C000300002024-06-13 3:47PM EDT30.000.020.000.000.00-3050.00%
SATS240719C000350002024-05-20 11:49AM EDT35.000.050.000.750.00-15268188.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240719P000050002024-05-08 3:40PM EDT5.000.050.000.750.00-200367383.59%
SATS240719P000075002024-05-29 2:46PM EDT7.500.010.000.000.00-256050.00%
SATS240719P000100002024-06-10 2:59PM EDT10.000.050.000.000.00-1050.00%
SATS240719P000125002024-06-10 11:30AM EDT12.500.090.000.000.00-1025.00%
SATS240719P000150002024-06-26 3:40PM EDT15.000.150.000.000.00-1012.50%
SATS240719P000160002024-06-25 2:19PM EDT16.000.360.000.000.00-16012.50%
SATS240719P000175002024-06-26 3:55PM EDT17.500.800.000.000.00-3100.78%
SATS240719P000190002024-06-24 10:35AM EDT19.001.870.000.000.00-100.00%
SATS240719P000200002024-06-25 2:28PM EDT20.002.890.000.000.00-200.00%
SATS240719P000225002024-06-06 11:15AM EDT22.503.230.000.000.00-500.00%