UK markets closed

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.78 (-4.28%)
At close: 04:00PM EDT
17.44 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621C000075002024-04-22 2:11PM EDT7.507.850.000.000.00--00.00%
SATS240621C000125002024-05-07 10:00AM EDT12.505.306.707.100.00-66491.02%
SATS240621C000150002024-06-14 2:22PM EDT15.002.592.372.74-0.53-16.99%158291.02%
SATS240621C000175002024-06-14 1:48PM EDT17.500.500.440.50-1.10-68.75%71,02751.76%
SATS240621C000200002024-06-14 3:52PM EDT20.000.050.030.33-0.23-82.14%16386193.36%
SATS240621C000225002024-06-13 1:39PM EDT22.500.030.000.090.00-1681104.69%
SATS240621C000250002024-05-21 9:44AM EDT25.000.050.000.750.00-453221.48%
SATS240621C000300002024-05-20 3:55PM EDT30.000.020.000.150.00-125126207.81%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SATS240621P000100002024-05-09 10:33AM EDT10.000.110.000.750.00-3967345.31%
SATS240621P000125002024-06-14 9:33AM EDT12.500.010.000.100.00-501,358139.84%
SATS240621P000150002024-06-11 9:49AM EDT15.000.080.010.110.00-220076.56%
SATS240621P000175002024-06-14 3:37PM EDT17.500.510.480.72+0.01+2.00%3536058.98%
SATS240621P000200002024-06-11 1:08PM EDT20.002.142.414.300.00-6148173.83%
SATS240621P000225002024-05-21 1:58PM EDT22.504.194.505.250.00-55144.53%