Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.85 | 0.00 | - | - | 2 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 39 | 67 |
5.30 | 0.00 | - | 6 | 6 | 12.50 | 0.09 | 0.00 | - | 102 | 1,362 |
4.00 | 0.00 | - | 1 | 608 | 15.00 | 0.29 | +0.04 | +16.00% | 5 | 225 |
1.49 | 0.00 | - | 4 | 1,204 | 17.50 | 1.00 | +0.05 | +5.26% | 13 | 238 |
0.49 | -0.12 | -19.67% | 1 | 612 | 20.00 | 2.20 | 0.00 | - | 15 | 47 |
0.19 | 0.00 | - | 3 | 596 | 22.50 | 4.19 | 0.00 | - | 5 | 5 |
0.05 | 0.00 | - | 4 | 53 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 125 | 126 | 30.00 | - | - | - | - | - |