EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00010000 | 2024-06-10 11:29AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 0.00% |
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 69.92% |
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 2025-01-17 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 62.79% |
| SATS260116C00010000 | 2024-06-05 1:27PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00010000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 39 | 67 | 628.91% |
| SATS240719P00010000 | 2024-06-10 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 50.00% |
| SATS241018P00010000 | 2024-06-11 12:32PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| SATS241220P00010000 | 2024-06-17 12:41PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 2,705 | 25.00% |
| SATS250117P00010000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 59 | 128 | 12.50% |
| SATS251219P00010000 | 2024-06-10 2:51PM EDT | 2025-12-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 45 | 1,117 | 12.50% |
| SATS260116P00010000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.