EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00012500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.30 | 6.70 | 7.10 | 0.00 | - | 6 | 6 | 1,004.69% |
| SATS240719C00012500 | 2024-05-30 1:54PM EDT | 2024-07-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 76.03% |
| SATS250117C00012500 | 2024-05-31 2:15PM EDT | 2025-01-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SATS251219C00012500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| SATS260116C00012500 | 2024-06-17 10:13AM EDT | 2026-01-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00012500 | 2024-06-14 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,358 | 50.00% |
| SATS240719P00012500 | 2024-06-10 11:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4,372 | 25.00% |
| SATS241018P00012500 | 2024-06-18 11:52AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,348 | 12.50% |
| SATS241220P00012500 | 2024-06-17 3:25PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 301 | 1,731 | 12.50% |
| SATS250117P00012500 | 2024-05-09 12:09PM EDT | 2025-01-17 | 1.92 | 0.85 | 1.20 | 0.00 | - | 10 | 27 | 61.43% |
| SATS251219P00012500 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.12 | 1.81 | 2.82 | 0.00 | - | 1 | 109 | 59.99% |
| SATS260116P00012500 | 2024-06-17 1:23PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.