EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00015000 | 2024-06-18 10:13AM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 577 | 0.00% |
| SATS240719C00015000 | 2024-06-18 10:13AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 895 | 0.00% |
| SATS241018C00015000 | 2024-06-18 2:47PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| SATS241220C00015000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 48 | 856 | 0.00% |
| SATS250117C00015000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 187 | 0.00% |
| SATS251219C00015000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 7.50 | 8.10 | 10.30 | 0.00 | - | 10 | 28 | 112.35% |
| SATS260116C00015000 | 2024-06-10 10:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00015000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 211 | 50.00% |
| SATS240719P00015000 | 2024-06-18 2:49PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 2,648 | 12.50% |
| SATS241018P00015000 | 2024-06-18 2:16PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 6.25% |
| SATS241220P00015000 | 2024-06-12 10:03AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 6.25% |
| SATS250117P00015000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 185 | 6.25% |
| SATS251219P00015000 | 2024-06-14 3:19PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 3.13% |
| SATS260116P00015000 | 2024-06-14 2:36PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 767 | 3.13% |
© 2024 Yahoo. All rights reserved.