EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00017500 | 2024-06-18 3:56PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 989 | 12.50% |
| SATS240719C00017500 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 1,587 | 3.13% |
| SATS241018C00017500 | 2024-06-18 2:48PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 46 | 258 | 1.56% |
| SATS241220C00017500 | 2024-06-18 1:57PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 22 | 218 | 1.56% |
| SATS250117C00017500 | 2024-06-14 3:24PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| SATS251219C00017500 | 2024-06-07 11:06AM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| SATS260116C00017500 | 2024-05-13 10:39AM EDT | 2026-01-16 | 5.45 | 6.70 | 8.35 | 0.00 | - | 10 | 26 | 94.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00017500 | 2024-06-18 2:16PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 0.00% |
| SATS240719P00017500 | 2024-06-18 12:12PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 4,287 | 0.00% |
| SATS241018P00017500 | 2024-06-18 11:50AM EDT | 2024-10-18 | 2.49 | 0.00 | 0.00 | 0.00 | - | 15 | 200 | 0.00% |
| SATS241220P00017500 | 2024-06-14 3:13PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 444 | 0.00% |
| SATS250117P00017500 | 2024-06-14 11:08AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 0.00% |
| SATS260116P00017500 | 2024-06-17 1:24PM EDT | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.