EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00020000 | 2024-06-18 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 50.00% |
| SATS240719C00020000 | 2024-06-18 11:56AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,262 | 12.50% |
| SATS241018C00020000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| SATS241220C00020000 | 2024-06-18 11:29AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| SATS250117C00020000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 2,471 | 6.25% |
| SATS251219C00020000 | 2024-06-12 1:37PM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| SATS260116C00020000 | 2024-06-18 11:26AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00020000 | 2024-06-11 1:08PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| SATS240719P00020000 | 2024-06-14 1:41PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 1,275 | 0.00% |
| SATS241220P00020000 | 2024-06-13 11:02AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SATS250117P00020000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 4.46 | 4.75 | 5.70 | 0.00 | - | - | 1 | 63.82% |
| SATS260116P00020000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 80 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.