EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00022500 | 2024-06-13 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 50.00% |
| SATS240719C00022500 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 1,285 | 25.00% |
| SATS241018C00022500 | 2024-06-18 2:24PM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 51 | 437 | 12.50% |
| SATS241220C00022500 | 2024-06-05 1:42PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 37 | 283 | 12.50% |
| SATS250117C00022500 | 2024-06-10 1:58PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 12.50% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 2025-12-19 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 63.28% |
| SATS260116C00022500 | 2024-05-09 2:26PM EDT | 2026-01-16 | 3.70 | 5.35 | 5.90 | 0.00 | - | 5 | 43 | 85.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00022500 | 2024-05-21 1:58PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SATS240719P00022500 | 2024-06-06 11:15AM EDT | 2024-07-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.