EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00025000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| SATS240719C00025000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 25.00% |
| SATS241018C00025000 | 2024-06-11 1:56PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| SATS241220C00025000 | 2024-06-04 2:32PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 401 | 777 | 12.50% |
| SATS250117C00025000 | 2024-06-05 1:07PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| SATS251219C00025000 | 2024-06-05 3:11PM EDT | 2025-12-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 6 | 613 | 6.25% |
| SATS260116C00025000 | 2024-06-11 11:34AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00025000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.