EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00035000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 268 | 194.34% |
| SATS241018C00035000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 0.37 | 0.02 | 0.60 | 0.00 | - | - | 3 | 80.47% |
| SATS241220C00035000 | 2024-06-25 2:01PM EDT | 2024-12-20 | 0.20 | 0.03 | 1.78 | 0.00 | - | 100 | 505 | 85.40% |
| SATS250117C00035000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 0.38 | 0.15 | 0.59 | -0.07 | -15.56% | 3 | 200 | 62.31% |
| SATS251219C00035000 | 2024-06-28 9:38AM EDT | 2025-12-19 | 2.14 | 1.32 | 2.29 | -0.26 | -10.83% | 3 | 2 | 61.79% |
| SATS260116C00035000 | 2024-06-20 1:51PM EDT | 2026-01-16 | 2.27 | 1.64 | 2.80 | 0.00 | - | 3 | 47 | 65.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 20.70 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.