EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | -0.53 | -16.99% | 1 | 582 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 200 |
| 2.90 | -0.09 | -3.01% | 3 | 896 | 2024-07-19 | 0.19 | 0.00 | - | 120 | 2,635 |
| 5.35 | 0.00 | - | 10 | 617 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 819 |
| 5.40 | 0.00 | - | 48 | 856 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 704 |
| 5.75 | 0.00 | - | 15 | 187 | 2025-01-17 | 1.82 | 0.00 | - | 20 | 185 |
| 7.50 | 0.00 | - | 10 | 28 | 2025-12-19 | 3.60 | -0.20 | -5.26% | 15 | 10 |
| 8.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 3.83 | +0.03 | +0.79% | 3 | 767 |
© 2024 Yahoo. All rights reserved.