Yahoo

Mail

UK markets open in 1 hour 20 minutes

NIKKEI 225
38,752.22
+516.15(+1.35%)
HANG SENG
18,457.76
-120.54(-0.65%)
CRUDE OIL
78.58
+0.10(+0.13%)
GOLD FUTURES
2,330.40
-0.80(-0.03%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,444.61
-710.75(-1.39%)

Savannah Resources Plc (SAV.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0376

+0.0042

(+12.57%)

At close: 04:14PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.0334	0.0376	0.0334	0.0376	0.0376	-
03 May 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
02 May 2024	0.0346	0.0346	0.0346	0.0346	0.0346	-
30 Apr 2024	0.0324	0.0346	0.0324	0.0346	0.0346	-
29 Apr 2024	0.0324	0.0324	0.0324	0.0324	0.0324	-
26 Apr 2024	0.0322	0.0340	0.0322	0.0340	0.0340	-
25 Apr 2024	0.0322	0.0340	0.0322	0.0340	0.0340	-
24 Apr 2024	0.0322	0.0350	0.0322	0.0350	0.0350	-
23 Apr 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
22 Apr 2024	0.0332	0.0332	0.0332	0.0332	0.0332	-
19 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
18 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
17 Apr 2024	0.0348	0.0348	0.0336	0.0336	0.0336	-
16 Apr 2024	0.0336	0.0354	0.0336	0.0354	0.0354	-
15 Apr 2024	0.0346	0.0346	0.0336	0.0336	0.0336	-
12 Apr 2024	0.0346	0.0348	0.0346	0.0346	0.0346	-
11 Apr 2024	0.0334	0.0346	0.0334	0.0346	0.0346	-
10 Apr 2024	0.0322	0.0334	0.0322	0.0334	0.0334	-
09 Apr 2024	0.0322	0.0350	0.0322	0.0340	0.0340	-
08 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
05 Apr 2024	0.0322	0.0322	0.0322	0.0322	0.0322	-
04 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
03 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
02 Apr 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
28 Mar 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
27 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
26 Mar 2024	0.0330	0.0400	0.0330	0.0400	0.0400	-
25 Mar 2024	0.0330	0.0345	0.0330	0.0345	0.0345	-
22 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
21 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
20 Mar 2024	0.0330	0.0400	0.0330	0.0400	0.0400	34,482
19 Mar 2024	0.0330	0.0400	0.0330	0.0340	0.0340	76,923
18 Mar 2024	0.0270	0.0330	0.0270	0.0330	0.0330	129,890
15 Mar 2024	0.0270	0.0280	0.0270	0.0280	0.0280	-
14 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
13 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Mar 2024	0.0240	0.0300	0.0240	0.0300	0.0300	300,000
11 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	-
01 Mar 2024	0.0200	0.0230	0.0200	0.0230	0.0230	-
29 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	-
19 Feb 2024	0.0200	0.0205	0.0200	0.0205	0.0205	-
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	-
07 Feb 2024	0.0295	0.0295	0.0240	0.0240	0.0240	9,000
06 Feb 2024	0.0190	0.0240	0.0190	0.0240	0.0240	10,000
05 Feb 2024	0.0190	0.0245	0.0190	0.0245	0.0245	20,000
02 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Jan 2024	0.0200	0.0275	0.0200	0.0275	0.0275	75,000
30 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
24 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
19 Jan 2024	0.0170	0.0200	0.0170	0.0200	0.0200	-
18 Jan 2024	0.0240	0.0240	0.0200	0.0200	0.0200	50,000
17 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
04 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
03 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Jan 2024	0.0220	0.0315	0.0220	0.0250	0.0250	126,000
29 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
28 Dec 2023	0.0220	0.0240	0.0220	0.0240	0.0240	-
27 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Dec 2023	0.0270	0.0270	0.0240	0.0240	0.0240	20,000
21 Dec 2023	0.0220	0.0285	0.0220	0.0285	0.0285	25,000
20 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Dec 2023	0.0220	0.0285	0.0220	0.0285	0.0285	12,666
15 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Dec 2023	0.0220	0.0250	0.0220	0.0250	0.0250	-
12 Dec 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Dec 2023	0.0240	0.0250	0.0240	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,752.22+516.15(+1.35%)

HANG SENG18,457.76-120.54(-0.65%)

CRUDE OIL78.58+0.10(+0.13%)

GOLD FUTURES2,330.40-0.80(-0.03%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,444.61-710.75(-1.39%)

Savannah Resources Plc (SAV.SG)

NIKKEI 225
38,752.22
+516.15(+1.35%)

HANG SENG
18,457.76
-120.54(-0.65%)

CRUDE OIL
78.58
+0.10(+0.13%)

GOLD FUTURES
2,330.40
-0.80(-0.03%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,444.61
-710.75(-1.39%)