UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,474.54 -1.38 (-0.01%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,128.68 +719.52 (+1.43%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 19.00 | 1.80 | 2.45 | 3.45 | 0.00 | - | 12 | 12 | 150.78% |
| SAVA240510C00019500 | 2024-05-03 12:23PM EDT | 19.50 | 2.78 | 2.13 | 3.05 | -2.42 | -46.54% | 1 | 25 | 66.41% |
| SAVA240510C00020000 | 2024-05-03 12:58PM EDT | 20.00 | 2.50 | 1.71 | 2.74 | +0.12 | +5.04% | 2 | 12 | 83.98% |
| SAVA240510C00020500 | 2024-04-17 12:36PM EDT | 20.50 | 1.43 | 1.30 | 2.46 | 0.00 | - | - | 11 | 90.63% |
| SAVA240510C00021000 | 2024-05-03 3:33PM EDT | 21.00 | 1.53 | 1.31 | 1.68 | -0.15 | -8.93% | 44 | 217 | 86.72% |
| SAVA240510C00021500 | 2024-04-30 11:46AM EDT | 21.50 | 1.40 | 0.66 | 1.74 | 0.00 | - | 5 | 11 | 88.48% |
| SAVA240510C00022000 | 2024-05-03 2:53PM EDT | 22.00 | 0.95 | 0.95 | 1.05 | -0.08 | -7.77% | 508 | 1,925 | 94.92% |
| SAVA240510C00022500 | 2024-05-03 3:45PM EDT | 22.50 | 0.80 | 0.66 | 0.80 | +0.10 | +14.29% | 351 | 24 | 90.23% |
| SAVA240510C00023000 | 2024-05-03 3:54PM EDT | 23.00 | 0.65 | 0.30 | 0.65 | -0.05 | -7.14% | 437 | 266 | 82.62% |
| SAVA240510C00023500 | 2024-05-03 3:04PM EDT | 23.50 | 0.50 | 0.12 | 0.95 | -0.16 | -24.24% | 17 | 91 | 104.69% |
| SAVA240510C00024000 | 2024-05-03 1:27PM EDT | 24.00 | 0.51 | 0.27 | 0.85 | +0.01 | +2.00% | 77 | 242 | 122.07% |
| SAVA240510C00024500 | 2024-05-03 3:59PM EDT | 24.50 | 0.39 | 0.02 | 0.45 | -0.02 | -4.88% | 1 | 241 | 94.53% |
| SAVA240510C00025000 | 2024-05-03 3:21PM EDT | 25.00 | 0.29 | 0.21 | 0.34 | -0.05 | -14.71% | 45 | 532 | 111.72% |
| SAVA240510C00025500 | 2024-05-03 10:19AM EDT | 25.50 | 0.30 | 0.02 | 0.58 | +0.05 | +20.00% | 1 | 42 | 126.17% |
| SAVA240510C00026000 | 2024-05-03 1:38PM EDT | 26.00 | 0.25 | 0.02 | 0.63 | -0.01 | -3.85% | 6 | 320 | 140.23% |
| SAVA240510C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 0.17 | 0.11 | 0.59 | 0.00 | - | 45 | 60 | 154.30% |
| SAVA240510C00027000 | 2024-05-03 2:25PM EDT | 27.00 | 0.23 | 0.04 | 0.52 | +0.13 | +130.00% | 1 | 41 | 152.73% |
| SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 28.00 | 0.12 | 0.10 | 0.43 | -0.04 | -25.00% | 1 | 81 | 167.97% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | - | 2 | 146.09% |
| SAVA240510C00030000 | 2024-05-03 3:33PM EDT | 30.00 | 0.10 | 0.10 | 0.50 | -0.15 | -60.00% | 106 | 284 | 207.03% |
| SAVA240510C00031000 | 2024-05-03 9:32AM EDT | 31.00 | 0.05 | 0.00 | 0.71 | -0.85 | -94.44% | 20 | 2 | 232.42% |
| SAVA240510C00034000 | 2024-04-30 9:34AM EDT | 34.00 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 2 | 277.73% |
| SAVA240510C00035000 | 2024-05-03 3:42PM EDT | 35.00 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 70 | 49 | 189.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 165.63% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 153.13% |
| SAVA240510P00016500 | 2024-04-15 1:16PM EDT | 16.50 | 0.34 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| SAVA240510P00017000 | 2024-04-29 10:58AM EDT | 17.00 | 0.09 | 0.00 | 0.10 | +0.09 | - | - | 23 | 128.91% |
| SAVA240510P00017500 | 2024-05-03 10:50AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 22 | 25 | 116.41% |
| SAVA240510P00018000 | 2024-05-03 2:41PM EDT | 18.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 100 | 54 | 129.30% |
| SAVA240510P00018500 | 2024-04-30 9:59AM EDT | 18.50 | 0.12 | 0.01 | 0.31 | 0.00 | - | 4 | 42 | 123.83% |
| SAVA240510P00019000 | 2024-05-03 3:50PM EDT | 19.00 | 0.17 | 0.00 | 0.30 | +0.02 | +13.33% | 57 | 136 | 107.81% |
| SAVA240510P00019500 | 2024-05-03 2:47PM EDT | 19.50 | 0.20 | 0.06 | 0.33 | +0.02 | +11.11% | 50 | 28 | 101.95% |
| SAVA240510P00020000 | 2024-05-03 3:55PM EDT | 20.00 | 0.41 | 0.01 | 0.60 | +0.01 | +2.50% | 11 | 17 | 103.91% |
| SAVA240510P00020500 | 2024-05-03 2:42PM EDT | 20.50 | 0.46 | 0.50 | 0.76 | +0.06 | +15.00% | 3 | 10 | 126.56% |
| SAVA240510P00021000 | 2024-04-30 12:49PM EDT | 21.00 | 0.75 | 0.14 | 0.99 | 0.00 | - | 1 | 5 | 99.90% |
| SAVA240510P00021500 | 2024-05-03 3:19PM EDT | 21.50 | 0.75 | 0.34 | 1.36 | -0.11 | -12.79% | 14 | 6 | 108.59% |
| SAVA240510P00022000 | 2024-05-03 3:30PM EDT | 22.00 | 0.92 | 0.55 | 1.54 | -0.13 | -12.38% | 24 | 22 | 104.10% |
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 22.50 | 1.50 | 0.64 | 1.83 | 0.00 | - | 6 | 11 | 95.70% |
| SAVA240510P00023000 | 2024-05-03 2:51PM EDT | 23.00 | 1.61 | 0.91 | 2.18 | -0.31 | -16.15% | 1 | 39 | 95.12% |
| SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 3.35 | 1.32 | 2.56 | 0.00 | - | - | 2 | 99.80% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 3.81 | 1.78 | 2.93 | 0.00 | - | 2 | 2 | 104.30% |
| SAVA240510P00024500 | 2024-05-02 10:53AM EDT | 24.50 | 3.10 | 2.24 | 3.40 | 0.00 | - | 1 | 1 | 112.89% |
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 25.00 | 4.27 | 2.78 | 3.80 | 0.00 | - | 4 | 4 | 120.70% |
© 2024 Yahoo. All rights reserved.