Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00005000 | 2024-06-28 3:59PM EDT | 5.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SAVA240705C00009000 | 2024-06-28 3:59PM EDT | 9.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SAVA240705C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 118 | 115 | 0.00% |
| SAVA240705C00011000 | 2024-06-28 3:56PM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 56 | 29 | 3.13% |
| SAVA240705C00012000 | 2024-06-28 3:56PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 504 | 346 | 25.00% |
| SAVA240705C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 113 | 65 | 50.00% |
| SAVA240705C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 138 | 115 | 50.00% |
| SAVA240705C00014500 | 2024-06-28 3:19PM EDT | 14.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SAVA240705C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 283 | 209 | 50.00% |
| SAVA240705C00016000 | 2024-06-28 3:56PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,657 | 256 | 50.00% |
| SAVA240705C00016500 | 2024-06-28 3:52PM EDT | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 50.00% |
| SAVA240705C00017000 | 2024-06-28 3:52PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| SAVA240705C00017500 | 2024-06-28 3:51PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| SAVA240705C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 44 | 94 | 50.00% |
| SAVA240705C00018500 | 2024-06-28 3:57PM EDT | 18.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 48 | 50.00% |
| SAVA240705C00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 227 | 160 | 50.00% |
| SAVA240705C00019500 | 2024-06-28 3:58PM EDT | 19.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 143 | 147 | 50.00% |
| SAVA240705C00020000 | 2024-06-28 3:58PM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 291 | 260 | 50.00% |
| SAVA240705C00020500 | 2024-06-28 3:55PM EDT | 20.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| SAVA240705C00021000 | 2024-06-28 3:53PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 142 | 50.00% |
| SAVA240705C00021500 | 2024-06-24 11:34AM EDT | 21.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SAVA240705C00022000 | 2024-06-28 2:02PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| SAVA240705C00023000 | 2024-06-27 10:33AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SAVA240705C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| SAVA240705C00025000 | 2024-06-28 3:42PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 50.00% |
| SAVA240705C00026000 | 2024-06-28 3:56PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 0.50 | 0.00 | 1.56 | 0.00 | - | - | 1 | 667.97% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.76 | 0.00 | 0.59 | 0.00 | - | 2 | 2 | 530.47% |
| SAVA240705C00030000 | 2024-06-28 3:57PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 50.00% |
| SAVA240705C00032000 | 2024-06-05 10:55AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SAVA240705C00035000 | 2024-06-28 3:24PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 73 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,275 | 1,450 | 50.00% |
| SAVA240705P00009000 | 2024-06-28 3:59PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 775 | 429 | 50.00% |
| SAVA240705P00010000 | 2024-06-28 3:59PM EDT | 10.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,570 | 799 | 25.00% |
| SAVA240705P00011000 | 2024-06-28 3:58PM EDT | 11.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 184 | 128 | 0.00% |
| SAVA240705P00012000 | 2024-06-28 3:59PM EDT | 12.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 74 | 41 | 0.00% |
| SAVA240705P00013000 | 2024-06-28 3:59PM EDT | 13.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SAVA240705P00014000 | 2024-06-28 3:58PM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240705P00014500 | 2024-06-28 3:45PM EDT | 14.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 208 | 103 | 0.00% |
| SAVA240705P00015000 | 2024-06-28 3:56PM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| SAVA240705P00015500 | 2024-06-28 2:23PM EDT | 15.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| SAVA240705P00016000 | 2024-06-27 3:40PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SAVA240705P00016500 | 2024-06-28 2:11PM EDT | 16.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 70 | 16 | 0.00% |
| SAVA240705P00017000 | 2024-06-28 2:13PM EDT | 17.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 468 | 70 | 0.00% |
| SAVA240705P00017500 | 2024-06-28 2:38PM EDT | 17.50 | 7.03 | 0.00 | 0.00 | 0.00 | - | 83 | 101 | 0.00% |
| SAVA240705P00018000 | 2024-06-28 3:49PM EDT | 18.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 0.00% |
| SAVA240705P00018500 | 2024-06-28 3:58PM EDT | 18.50 | 6.41 | 0.00 | 0.00 | 0.00 | - | 87 | 122 | 0.00% |
| SAVA240705P00019000 | 2024-06-28 3:57PM EDT | 19.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 84 | 427 | 0.00% |
| SAVA240705P00019500 | 2024-06-28 2:36PM EDT | 19.50 | 8.63 | 0.00 | 0.00 | 0.00 | - | 146 | 150 | 0.00% |
| SAVA240705P00020000 | 2024-06-28 3:28PM EDT | 20.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 44 | 62 | 0.00% |
| SAVA240705P00020500 | 2024-06-28 2:02PM EDT | 20.50 | 11.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SAVA240705P00021000 | 2024-06-28 3:52PM EDT | 21.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SAVA240705P00021500 | 2024-06-28 3:34PM EDT | 21.50 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SAVA240705P00022000 | 2024-06-14 10:59AM EDT | 22.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAVA240705P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.