Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 1.35 | +1.10 | +440.00% | 74 | 1 |
- | - | - | - | - | 13.00 | 1.46 | +1.14 | +356.25% | 7 | 1 |
1.00 | -1.88 | -65.28% | 1,657 | 10 | 16.00 | 0.06 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 17.00 | 6.55 | +6.38 | +545.30% | 468 | 66 |
- | - | - | - | - | 17.50 | 7.00 | +6.85 | +415.15% | 71 | 70 |
- | - | - | - | - | 18.00 | 6.93 | +6.62 | +2,135.48% | 19 | 51 |
- | - | - | - | - | 18.50 | 6.41 | +5.88 | +1,109.43% | 87 | 49 |
0.35 | -0.71 | -66.98% | 227 | 71 | 19.00 | 6.35 | +5.45 | +605.56% | 84 | 425 |
0.27 | -0.13 | -32.50% | 143 | 36 | 19.50 | - | - | - | - | - |
0.29 | +0.05 | +20.83% | 291 | 67 | 20.00 | 9.30 | +7.60 | +447.06% | 44 | 57 |
0.18 | +0.05 | +38.46% | 40 | 168 | 21.00 | 8.60 | +6.22 | +261.34% | 3 | 31 |
- | - | - | - | - | 21.50 | 9.71 | +7.50 | +339.37% | 3 | 11 |
0.18 | 0.00 | - | 2 | 34 | 22.00 | 2.68 | 0.00 | - | 1 | 4 |
0.10 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
0.17 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 11 | 25.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 4 | 1 | 26.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
0.76 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 71 | 5 | 35.00 | 15.30 | 0.00 | - | 10 | 10 |