UK markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.35-6.60 (-34.83%)
At close: 04:00PM EDT
13.25 +0.90 (+7.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.001.35+1.10+440.00%741
-----13.001.46+1.14+356.25%71
1.00-1.88-65.28%1,6571016.000.060.00-510
-----17.006.55+6.38+545.30%46866
-----17.507.00+6.85+415.15%7170
-----18.006.93+6.62+2,135.48%1951
-----18.506.41+5.88+1,109.43%8749
0.35-0.71-66.98%2277119.006.35+5.45+605.56%84425
0.27-0.13-32.50%1433619.50-----
0.29+0.05+20.83%2916720.009.30+7.60+447.06%4457
0.18+0.05+38.46%4016821.008.60+6.22+261.34%331
-----21.509.71+7.50+339.37%311
0.180.00-23422.002.680.00-14
0.100.00-11223.00-----
0.170.00-4624.00-----
0.050.00-341125.00-----
0.05-0.01-16.67%4126.00-----
0.500.00--127.00-----
0.760.00-2228.00-----
0.100.00--632.00-----
0.01-0.02-66.67%71535.0015.300.00-1010