UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.49 +0.66 (+0.82%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,136.17 +24.01 (+0.06%) Bitcoin GBP
48,303.57 -435.18 (-0.89%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712C00015000 | 2024-06-04 1:04PM EDT | 15.00 | 5.80 | 3.50 | 4.85 | 0.00 | - | 1 | 1 | 91.02% |
| SAVA240712C00018000 | 2024-06-20 12:33PM EDT | 18.00 | 1.72 | 1.37 | 1.79 | 0.00 | - | 1 | 104 | 63.38% |
| SAVA240712C00020000 | 2024-06-26 11:07AM EDT | 20.00 | 0.65 | 0.50 | 0.99 | -0.30 | -31.58% | 1 | 1 | 70.51% |
| SAVA240712C00021000 | 2024-06-21 3:47PM EDT | 21.00 | 0.85 | 0.23 | 0.61 | 0.00 | - | 20 | 29 | 67.38% |
| SAVA240712C00022000 | 2024-06-26 9:35AM EDT | 22.00 | 0.35 | 0.00 | 0.42 | -0.30 | -46.15% | 1 | 25 | 64.26% |
| SAVA240712C00023000 | 2024-06-21 10:15AM EDT | 23.00 | 0.40 | 0.00 | 0.46 | 0.00 | - | 1 | 8 | 78.71% |
| SAVA240712C00025000 | 2024-06-03 10:19AM EDT | 25.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 108.40% |
| SAVA240712C00026000 | 2024-06-03 10:04AM EDT | 26.00 | 1.02 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 121.29% |
| SAVA240712C00030000 | 2024-06-26 11:34AM EDT | 30.00 | 0.07 | 0.07 | 0.50 | 0.00 | - | 4 | 20 | 151.56% |
| SAVA240712C00032000 | 2024-06-11 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 177.93% |
| SAVA240712C00035000 | 2024-06-20 10:42AM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 135.94% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712P00015000 | 2024-06-11 10:26AM EDT | 15.00 | 0.36 | 0.00 | 0.72 | 0.00 | - | - | 1 | 112.70% |
| SAVA240712P00016000 | 2024-06-13 12:02PM EDT | 16.00 | 0.48 | 0.00 | 0.68 | 0.00 | - | 6 | 16 | 89.06% |
| SAVA240712P00017000 | 2024-06-20 10:00AM EDT | 17.00 | 0.50 | 0.00 | 0.96 | 0.00 | - | 2 | 26 | 79.30% |
| SAVA240712P00018000 | 2024-06-26 12:49PM EDT | 18.00 | 0.55 | 0.46 | 0.66 | +0.01 | +1.85% | 2 | 51 | 61.33% |
| SAVA240712P00019000 | 2024-06-26 10:09AM EDT | 19.00 | 1.02 | 0.82 | 1.07 | +0.31 | +43.66% | 10 | 53 | 57.52% |
| SAVA240712P00020000 | 2024-06-24 10:46AM EDT | 20.00 | 1.31 | 1.42 | 1.92 | 0.00 | - | 4 | 32 | 65.04% |
| SAVA240712P00021000 | 2024-06-25 1:30PM EDT | 21.00 | 1.95 | 2.02 | 2.77 | +0.44 | +29.14% | 1 | 11 | 64.75% |
| SAVA240712P00022000 | 2024-06-21 11:46AM EDT | 22.00 | 2.85 | 2.99 | 3.60 | 0.00 | - | 200 | 202 | 71.39% |
© 2024 Yahoo. All rights reserved.