Mail

UK markets closed

NIKKEI 225
39,667.07
+493.92(+1.26%)
HANG SENG
18,089.93
+17.03(+0.09%)
CRUDE OIL
81.48
+0.65(+0.80%)
GOLD FUTURES
2,313.80
-17.00(-0.73%)
DOW
39,144.52
+32.36(+0.08%)
Bitcoin GBP
48,274.93
-482.22(-0.99%)

The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

(SAVA)

. Currency in USD

Add to watchlist

-

(-)

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAVA240719C00015000	2024-06-21 1:42PM EDT	15.00	4.80	3.90	4.35	0.00	-	69	20	59.77%
SAVA240719C00017500	2024-06-14 11:24AM EDT	17.50	3.80	1.86	2.24	0.00	-	5	10	58.79%
SAVA240719C00020000	2024-06-26 9:31AM EDT	20.00	0.77	0.67	0.95	-0.53	-40.77%	6	240	61.33%
SAVA240719C00022500	2024-06-26 1:12PM EDT	22.50	0.30	0.25	0.39	-0.44	-59.46%	11	181	67.38%
SAVA240719C00025000	2024-06-25 2:55PM EDT	25.00	0.11	0.00	0.26	-0.27	-71.05%	12	336	72.46%
SAVA240719C00030000	2024-06-21 11:11AM EDT	30.00	0.16	0.05	0.51	0.00	-	2	141	126.17%
SAVA240719C00035000	2024-06-25 12:50PM EDT	35.00	0.11	0.05	0.16	+0.01	+10.00%	8	470	128.13%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAVA240719P00012500	2024-06-14 2:56PM EDT	12.50	0.20	0.00	0.42	0.00	-	10	198	124.22%
SAVA240719P00015000	2024-06-26 10:34AM EDT	15.00	0.20	0.00	0.24	-0.01	-4.76%	2	97	68.75%
SAVA240719P00017500	2024-06-26 1:21PM EDT	17.50	0.60	0.53	0.64	+0.04	+7.14%	18	193	64.75%
SAVA240719P00020000	2024-06-26 10:46AM EDT	20.00	1.92	1.77	2.07	+0.31	+19.25%	16	179	70.22%
SAVA240719P00022500	2024-06-24 12:17PM EDT	22.50	3.10	3.70	4.10	0.00	-	1	67	77.25%
SAVA240719P00025000	2024-06-10 9:30AM EDT	25.00	6.14	6.00	6.55	0.00	-	1	2	93.46%
SAVA240719P00030000	2024-06-25 11:51AM EDT	30.00	10.65	10.15	11.50	+0.20	+1.91%	2	4	152.34%