UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.34 +0.51 (+0.63%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,157.20 +45.04 (+0.12%) Bitcoin GBP
48,369.35 -136.04 (-0.28%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726C00018000 | 2024-06-11 12:13PM EDT | 18.00 | 2.98 | 1.57 | 2.61 | 0.00 | - | - | 8 | 72.95% |
| SAVA240726C00019000 | 2024-06-13 11:10AM EDT | 19.00 | 2.65 | 1.08 | 2.24 | 0.00 | - | 5 | 5 | 76.27% |
| SAVA240726C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 2.11 | 0.82 | 1.77 | 0.00 | - | 5 | 7 | 78.22% |
| SAVA240726C00021000 | 2024-06-24 3:08PM EDT | 21.00 | 1.05 | 0.60 | 1.27 | 0.00 | - | 1 | 2 | 76.47% |
| SAVA240726C00022000 | 2024-06-14 12:44PM EDT | 22.00 | 1.47 | 0.43 | 0.79 | 0.00 | - | 3 | 79 | 72.46% |
| SAVA240726C00023000 | 2024-06-26 10:48AM EDT | 23.00 | 0.53 | 0.28 | 0.81 | -0.34 | -39.08% | 6 | 7 | 79.49% |
| SAVA240726C00024000 | 2024-06-25 11:05AM EDT | 24.00 | 0.45 | 0.00 | 0.71 | -0.30 | -40.00% | 4 | 10 | 76.56% |
| SAVA240726C00025000 | 2024-06-25 3:27PM EDT | 25.00 | 0.30 | 0.00 | 0.52 | -0.05 | -14.29% | 2 | 13 | 77.34% |
| SAVA240726C00026000 | 2024-06-12 10:33AM EDT | 26.00 | 0.58 | 0.00 | 0.70 | 0.00 | - | - | 1 | 92.19% |
| SAVA240726C00031000 | 2024-06-11 9:55AM EDT | 31.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 15 | 126.56% |
| SAVA240726C00035000 | 2024-06-21 3:23PM EDT | 35.00 | 0.30 | 0.00 | 0.62 | 0.00 | - | 2 | 9 | 140.82% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726P00011000 | 2024-06-10 9:37AM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 157.42% |
| SAVA240726P00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 137.31% |
| SAVA240726P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.56% |
| SAVA240726P00015000 | 2024-06-25 9:56AM EDT | 15.00 | 0.01 | 0.12 | 0.43 | -0.29 | -96.67% | 15 | 21 | 75.78% |
| SAVA240726P00016000 | 2024-06-26 12:45PM EDT | 16.00 | 0.25 | 0.28 | 0.45 | -0.10 | -28.57% | 8 | 6 | 67.38% |
| SAVA240726P00017000 | 2024-06-25 10:42AM EDT | 17.00 | 0.50 | 0.51 | 1.05 | -0.45 | -47.37% | 2 | 28 | 75.29% |
| SAVA240726P00018000 | 2024-06-17 10:11AM EDT | 18.00 | 1.28 | 0.84 | 1.25 | 0.00 | - | 11 | 33 | 68.85% |
| SAVA240726P00019000 | 2024-06-25 12:30PM EDT | 19.00 | 1.27 | 1.30 | 1.91 | -0.48 | -27.43% | 5 | 6 | 71.97% |
| SAVA240726P00020000 | 2024-06-26 1:49PM EDT | 20.00 | 2.10 | 1.92 | 2.70 | -0.20 | -8.70% | 40 | 47 | 77.05% |
| SAVA240726P00022000 | 2024-06-26 12:15PM EDT | 22.00 | 3.55 | 3.40 | 4.10 | +0.15 | +4.41% | 1 | 5 | 77.83% |
© 2024 Yahoo. All rights reserved.