Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00009000 | 2024-06-28 3:18PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| SAVA240802C00010000 | 2024-06-28 2:22PM EDT | 10.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| SAVA240802C00011000 | 2024-06-28 2:09PM EDT | 11.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240802C00012000 | 2024-06-28 3:06PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SAVA240802C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 6.25% |
| SAVA240802C00014000 | 2024-06-28 1:45PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAVA240802C00015000 | 2024-06-28 3:10PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| SAVA240802C00016000 | 2024-06-28 1:45PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SAVA240802C00018000 | 2024-06-28 2:20PM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| SAVA240802C00019000 | 2024-06-27 3:42PM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| SAVA240802C00023000 | 2024-06-20 2:48PM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| SAVA240802C00026000 | 2024-06-20 11:17AM EDT | 26.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SAVA240802C00028000 | 2024-06-20 11:18AM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 99 | 93 | 50.00% |
| SAVA240802P00009000 | 2024-06-28 3:50PM EDT | 9.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 25.00% |
| SAVA240802P00010000 | 2024-06-28 2:50PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SAVA240802P00011000 | 2024-06-28 1:57PM EDT | 11.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAVA240802P00012000 | 2024-06-28 1:45PM EDT | 12.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SAVA240802P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA240802P00015000 | 2024-06-28 1:45PM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAVA240802P00016000 | 2024-06-28 1:45PM EDT | 16.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAVA240802P00017000 | 2024-06-27 10:49AM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SAVA240802P00018000 | 2024-06-25 11:19AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SAVA240802P00019000 | 2024-06-28 1:21PM EDT | 19.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SAVA240802P00020000 | 2024-06-24 12:12PM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA240802P00021000 | 2024-06-14 10:59AM EDT | 21.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.