UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.09 +0.28 (+0.34%) GOLD FUTURES
2,340.10 +6.70 (+0.29%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,811.45 -766.85 (-1.55%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 9.00 | 3.00 | 3.15 | 3.95 | 0.00 | - | 3 | 3 | 136.72% |
| SAVA240809C00010000 | 2024-07-02 9:56AM EDT | 10.00 | 3.28 | 2.58 | 3.30 | -0.13 | -3.81% | 1 | 13 | 136.13% |
| SAVA240809C00011000 | 2024-06-28 1:57PM EDT | 11.00 | 0.97 | 2.04 | 2.75 | 0.00 | - | 2 | 2 | 133.98% |
| SAVA240809C00012000 | 2024-07-01 1:01PM EDT | 12.00 | 3.19 | 1.62 | 2.31 | 0.00 | - | 5 | 11 | 134.38% |
| SAVA240809C00014000 | 2024-07-01 12:50PM EDT | 14.00 | 2.00 | 0.96 | 1.65 | -0.31 | -13.42% | 1 | 2 | 134.57% |
| SAVA240809C00015000 | 2024-07-01 1:02PM EDT | 15.00 | 1.90 | 0.76 | 1.41 | 0.00 | - | 1 | 4 | 136.33% |
| SAVA240809C00017000 | 2024-07-01 1:01PM EDT | 17.00 | 1.24 | 0.60 | 1.11 | 0.00 | - | 5 | 5 | 146.68% |
| SAVA240809C00019000 | 2024-07-01 9:37AM EDT | 19.00 | 0.60 | 0.23 | 0.86 | +0.10 | +20.00% | 1 | 1 | 142.58% |
| SAVA240809C00030000 | 2024-06-28 1:57PM EDT | 30.00 | 0.20 | 0.00 | 0.92 | 0.00 | - | 10 | 10 | 206.06% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240809P00005000 | 2024-07-02 3:52PM EDT | 5.00 | 0.15 | 0.15 | 0.50 | -0.10 | -40.00% | 1 | 53 | 225.00% |
| SAVA240809P00009000 | 2024-07-02 3:10PM EDT | 9.00 | 1.00 | 1.00 | 1.29 | -0.03 | -2.91% | 10 | 156 | 170.90% |
| SAVA240809P00010000 | 2024-07-02 1:59PM EDT | 10.00 | 1.40 | 1.09 | 1.65 | -0.60 | -30.00% | 24 | 7 | 153.13% |
| SAVA240809P00011000 | 2024-06-28 2:09PM EDT | 11.00 | 2.26 | 1.55 | 2.17 | 0.00 | - | 3 | 3 | 151.86% |
| SAVA240809P00012000 | 2024-06-28 2:09PM EDT | 12.00 | 3.35 | 2.07 | 2.84 | 0.00 | - | 3 | 3 | 152.93% |
| SAVA240809P00013000 | 2024-06-28 1:57PM EDT | 13.00 | 4.20 | 2.67 | 3.40 | 0.00 | - | 1 | 1 | 148.93% |
| SAVA240809P00014000 | 2024-06-28 1:45PM EDT | 14.00 | 3.60 | 3.35 | 4.15 | 0.00 | - | 1 | 1 | 150.00% |
| SAVA240809P00018000 | 2024-06-28 2:26PM EDT | 18.00 | 8.04 | 6.55 | 7.50 | 0.00 | - | 1 | 1 | 154.79% |
| SAVA240809P00019000 | 2024-06-28 2:12PM EDT | 19.00 | 9.60 | 7.40 | 8.45 | 0.00 | - | 1 | 1 | 157.03% |
© 2024 Yahoo. All rights reserved.