Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221C00002500 | 2024-06-28 3:23PM EDT | 2.50 | 10.25 | 7.90 | 11.10 | 0.00 | - | 1 | 1 | 200.59% |
| SAVA250221C00010000 | 2024-06-28 2:16PM EDT | 10.00 | 7.50 | 5.25 | 7.85 | 0.00 | - | 10 | 10 | 187.70% |
| SAVA250221C00012500 | 2024-06-28 3:10PM EDT | 12.50 | 6.06 | 6.00 | 7.20 | 0.00 | - | 8 | 8 | 210.06% |
| SAVA250221C00015000 | 2024-06-28 2:20PM EDT | 15.00 | 6.20 | 4.20 | 6.65 | 0.00 | - | 1 | 4 | 185.01% |
| SAVA250221C00020000 | 2024-07-01 9:53AM EDT | 20.00 | 5.00 | 3.55 | 5.90 | +0.50 | +11.11% | 41 | 6 | 186.62% |
| SAVA250221C00022500 | 2024-07-01 9:30AM EDT | 22.50 | 6.05 | 3.70 | 5.75 | -2.10 | -25.77% | 4 | 3 | 195.41% |
| SAVA250221C00025000 | 2024-06-28 2:37PM EDT | 25.00 | 4.00 | 2.89 | 5.55 | 0.00 | - | 1 | 24 | 188.48% |
| SAVA250221C00030000 | 2024-06-28 2:22PM EDT | 30.00 | 4.00 | 2.50 | 5.20 | 0.00 | - | 10 | 16 | 190.72% |
| SAVA250221C00035000 | 2024-06-28 3:32PM EDT | 35.00 | 3.74 | 2.31 | 4.75 | 0.00 | - | 1 | 29 | 191.99% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250221P00010000 | 2024-07-01 9:51AM EDT | 10.00 | 5.54 | 4.70 | 6.85 | +0.54 | +10.80% | 30 | 402 | 210.55% |
| SAVA250221P00012500 | 2024-06-28 3:56PM EDT | 12.50 | 7.26 | 6.95 | 8.90 | 0.00 | - | 2 | 1 | 216.31% |
| SAVA250221P00015000 | 2024-06-28 1:11PM EDT | 15.00 | 6.60 | 8.40 | 10.50 | 0.00 | - | 2 | 12 | 196.97% |
| SAVA250221P00017500 | 2024-06-28 2:35PM EDT | 17.50 | 11.55 | 10.40 | 13.15 | 0.00 | - | 6 | 5 | 203.61% |
| SAVA250221P00030000 | 2024-06-21 1:54PM EDT | 30.00 | 17.69 | 21.00 | 24.25 | 0.00 | - | 1 | 1 | 193.95% |
| SAVA250221P00035000 | 2024-06-28 3:03PM EDT | 35.00 | 27.00 | 25.25 | 28.75 | 0.00 | - | 10 | 20 | 186.82% |
© 2024 Yahoo. All rights reserved.