UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.31 +0.48 (+0.59%) GOLD FUTURES
2,313.20 -17.60 (-0.76%) DOW
39,159.47 +47.31 (+0.12%) Bitcoin GBP
48,355.31 -279.48 (-0.57%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2024-04-29 3:03PM EDT | 5.00 | 17.20 | 16.40 | 18.20 | 0.00 | - | 35 | 15 | 211.91% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 165.77% |
| SAVA260116C00010000 | 2024-06-21 3:09PM EDT | 10.00 | 14.50 | 12.10 | 14.65 | 0.00 | - | 1 | 19 | 128.76% |
| SAVA260116C00012500 | 2024-06-26 12:14PM EDT | 12.50 | 12.85 | 11.50 | 13.85 | -1.10 | -7.89% | 1 | 783 | 130.47% |
| SAVA260116C00015000 | 2024-06-17 11:28AM EDT | 15.00 | 11.75 | 11.30 | 12.55 | 0.00 | - | 35 | 105 | 129.15% |
| SAVA260116C00017500 | 2024-06-25 10:40AM EDT | 17.50 | 11.80 | 10.15 | 12.75 | -0.40 | -3.28% | 2 | 19 | 131.01% |
| SAVA260116C00020000 | 2024-06-25 11:57AM EDT | 20.00 | 11.61 | 10.50 | 12.35 | -0.64 | -5.22% | 3 | 519 | 138.31% |
| SAVA260116C00022500 | 2024-06-17 3:52PM EDT | 22.50 | 12.00 | 9.30 | 11.90 | 0.00 | - | 5 | 146 | 132.93% |
| SAVA260116C00025000 | 2024-06-21 3:42PM EDT | 25.00 | 10.53 | 10.00 | 11.15 | 0.00 | - | 2 | 229 | 138.18% |
| SAVA260116C00030000 | 2024-06-26 10:35AM EDT | 30.00 | 10.30 | 8.45 | 10.90 | +0.30 | +3.00% | 2 | 415 | 135.72% |
| SAVA260116C00035000 | 2024-06-25 2:27PM EDT | 35.00 | 9.30 | 8.75 | 10.50 | -0.55 | -5.58% | 29 | 2,069 | 142.51% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 195.51% |
| SAVA260116P00005000 | 2024-06-03 1:59PM EDT | 5.00 | 1.60 | 1.60 | 3.15 | +0.10 | +6.67% | 6 | 1 | 165.63% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 121.58% |
| SAVA260116P00010000 | 2024-06-25 3:16PM EDT | 10.00 | 5.35 | 4.70 | 6.15 | +0.02 | +0.38% | 1 | 26 | 152.15% |
| SAVA260116P00012500 | 2024-06-25 3:17PM EDT | 12.50 | 7.17 | 6.25 | 8.10 | +1.77 | +32.78% | 2 | 3,494 | 149.56% |
| SAVA260116P00015000 | 2024-06-25 3:17PM EDT | 15.00 | 9.02 | 7.90 | 9.70 | +1.02 | +12.75% | 1 | 6 | 143.77% |
| SAVA260116P00017500 | 2024-06-11 1:26PM EDT | 17.50 | 10.44 | 9.60 | 12.20 | 0.00 | - | 20 | 23 | 145.80% |
| SAVA260116P00020000 | 2024-06-24 3:36PM EDT | 20.00 | 11.10 | 11.45 | 14.00 | 0.00 | - | 1 | 67 | 142.43% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 22.50 | 13.05 | 13.10 | 16.05 | 0.00 | - | 2 | 41 | 139.23% |
| SAVA260116P00025000 | 2024-06-26 10:08AM EDT | 25.00 | 16.45 | 15.05 | 18.25 | +3.45 | +26.54% | 5 | 13 | 138.87% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 104.71% |
| SAVA260116P00035000 | 2024-06-17 12:23PM EDT | 35.00 | 25.65 | 24.85 | 26.50 | 0.00 | - | 1 | 109 | 142.82% |
© 2024 Yahoo. All rights reserved.