UK markets open in 3 hours 37 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.02 +0.48 (+0.59%) GOLD FUTURES
2,337.40 -2.20 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,068.90 +2,116.73 (+4.41%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00010000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 3.55 | 2.64 | 3.80 | +3.55 | - | 118 | 0 | 350.00% |
| SAVA240712C00010000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 4.00 | 2.74 | 4.80 | +4.00 | - | 26 | 0 | 303.71% |
| SAVA240719C00010000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 3.64 | 2.93 | 4.45 | +3.64 | - | 52 | 0 | 232.42% |
| SAVA240726C00010000 | 2024-06-28 3:31PM EDT | 2024-07-26 | 2.60 | 2.92 | 5.30 | +2.60 | - | 15 | 0 | 238.28% |
| SAVA240802C00010000 | 2024-06-28 2:22PM EDT | 2024-08-02 | 3.44 | 2.83 | 5.40 | +3.44 | - | 9 | 0 | 211.91% |
| SAVA240809C00010000 | 2024-06-28 3:18PM EDT | 2024-08-09 | 2.70 | 2.83 | 5.25 | +2.70 | - | 8 | 0 | 186.82% |
| SAVA240816C00010000 | 2024-06-28 3:22PM EDT | 2024-08-16 | 2.50 | 3.35 | 5.60 | +2.50 | - | 29 | 0 | 202.73% |
| SAVA241115C00010000 | 2024-06-28 3:37PM EDT | 2024-11-15 | 4.90 | 4.00 | 6.85 | -7.95 | -61.87% | 3 | 1 | 157.72% |
| SAVA250117C00010000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 6.30 | 6.20 | 8.75 | -5.20 | -45.22% | 19 | 13 | 207.91% |
| SAVA250221C00010000 | 2024-06-28 2:16PM EDT | 2025-02-21 | 7.50 | 5.00 | 9.30 | +7.50 | - | 10 | 0 | 179.69% |
| SAVA250620C00010000 | 2024-06-28 3:27PM EDT | 2025-06-20 | 6.92 | 5.00 | 10.00 | -6.58 | -48.74% | 7 | 2 | 157.23% |
| SAVA260116C00010000 | 2024-06-28 3:42PM EDT | 2026-01-16 | 7.90 | 8.10 | 10.50 | -6.60 | -45.52% | 79 | 19 | 175.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00010000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.83 | 0.70 | 0.85 | +0.83 | - | 1,570 | 0 | 328.52% |
| SAVA240712P00010000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.53 | 0.32 | 1.78 | +0.53 | - | 33 | 0 | 251.76% |
| SAVA240719P00010000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 1.55 | 0.73 | 1.69 | +1.55 | - | 343 | 0 | 217.97% |
| SAVA240726P00010000 | 2024-06-28 3:09PM EDT | 2024-07-26 | 1.84 | 0.43 | 2.46 | +1.84 | - | 9 | 0 | 208.59% |
| SAVA240802P00010000 | 2024-06-28 2:50PM EDT | 2024-08-02 | 1.90 | 0.71 | 2.51 | +1.90 | - | 4 | 0 | 199.02% |
| SAVA240809P00010000 | 2024-06-28 3:49PM EDT | 2024-08-09 | 2.00 | 0.67 | 2.21 | +2.00 | - | 8 | 0 | 167.87% |
| SAVA240816P00010000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.75 | 1.34 | 2.00 | +1.32 | +306.98% | 308 | 260 | 171.00% |
| SAVA241115P00010000 | 2024-06-28 3:53PM EDT | 2024-11-15 | 3.23 | 2.00 | 4.25 | +2.10 | +185.84% | 9 | 9 | 159.86% |
| SAVA250117P00010000 | 2024-06-28 3:47PM EDT | 2025-01-17 | 4.97 | 3.60 | 6.30 | +1.97 | +65.67% | 9 | 3,481 | 200.78% |
| SAVA250221P00010000 | 2024-06-28 2:24PM EDT | 2025-02-21 | 5.00 | 3.00 | 6.85 | +1.50 | +42.86% | 105 | 297 | 184.33% |
| SAVA250620P00010000 | 2024-06-28 3:47PM EDT | 2025-06-20 | 5.60 | 3.50 | 7.00 | +1.73 | +44.70% | 5 | 378 | 160.35% |
| SAVA260116P00010000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 6.39 | 4.25 | 7.00 | +1.19 | +22.88% | 18 | 27 | 136.72% |
© 2024 Yahoo. All rights reserved.