Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00012500 | 2024-06-28 3:52PM EDT | 2024-08-16 | 4.00 | 2.60 | 3.60 | -7.27 | -64.51% | 94 | 23 | 177.93% |
| SAVA250117C00012500 | 2024-06-28 3:07PM EDT | 2025-01-17 | 5.80 | 4.75 | 7.60 | -7.36 | -55.93% | 3 | 295 | 182.13% |
| SAVA250620C00012500 | 2024-06-28 2:45PM EDT | 2025-06-20 | 6.40 | 4.50 | 9.50 | -6.06 | -48.64% | 5 | 12 | 159.38% |
| SAVA260116C00012500 | 2024-06-28 3:50PM EDT | 2026-01-16 | 8.00 | 6.50 | 10.00 | -4.45 | -35.74% | 60 | 785 | 156.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240719P00012500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 2.45 | 1.61 | 3.10 | +2.25 | +1,125.00% | 6 | 198 | 193.36% |
| SAVA240816P00012500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 3.00 | 2.70 | 3.80 | +2.70 | +900.00% | 58 | 154 | 177.93% |
| SAVA241115P00012500 | 2024-06-28 3:20PM EDT | 2024-11-15 | 5.40 | 4.00 | 5.30 | +3.86 | +250.65% | 16 | 18 | 154.79% |
| SAVA250117P00012500 | 2024-06-28 3:53PM EDT | 2025-01-17 | 6.50 | 4.55 | 7.55 | +2.10 | +47.73% | 517 | 2,572 | 172.90% |
| SAVA250620P00012500 | 2024-06-05 2:55PM EDT | 2025-06-20 | 4.90 | 5.50 | 10.50 | 0.00 | - | 1 | 2 | 184.28% |
| SAVA260116P00012500 | 2024-06-27 2:14PM EDT | 2026-01-16 | 7.00 | 6.20 | 9.00 | 0.00 | - | 1 | 3,494 | 136.72% |
© 2024 Yahoo. All rights reserved.