Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240705C00005000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 8.11 | 6.70 | 8.15 | +8.11 | - | 4 | 0 | 456.25% |
SAVA240712C00005000 | 2024-06-28 2:17PM EDT | 2024-07-12 | 8.00 | 6.65 | 9.55 | +8.00 | - | 1 | 0 | 558.59% |
SAVA240719C00005000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 7.65 | 6.50 | 9.55 | +7.65 | - | 4 | 0 | 426.17% |
SAVA241115C00005000 | 2024-06-28 2:55PM EDT | 2024-11-15 | 6.85 | 7.10 | 10.00 | +6.85 | - | 10 | 0 | 202.64% |
SAVA250117C00005000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 8.13 | 6.75 | 10.95 | -15.02 | -64.88% | 2 | 0 | 188.18% |
SAVA260116C00005000 | 2024-06-28 3:45PM EDT | 2026-01-16 | 9.48 | 7.00 | 12.00 | -7.72 | -44.88% | 2 | 15 | 139.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240705P00005000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.07 | 0.08 | 0.10 | +0.07 | - | 2,275 | 0 | 471.88% |
SAVA240712P00005000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.17 | 0.12 | 0.17 | +0.17 | - | 516 | 0 | 338.28% |
SAVA240719P00005000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.20 | +0.20 | - | 1,466 | 0 | 285.16% |
SAVA240726P00005000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.20 | 0.20 | 0.22 | +0.20 | - | 469 | 0 | 251.95% |
SAVA240802P00005000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 0.21 | 0.21 | 0.28 | +0.21 | - | 99 | 0 | 232.81% |
SAVA240809P00005000 | 2024-06-28 3:59PM EDT | 2024-08-09 | 0.20 | 0.21 | 0.25 | +0.20 | - | 28 | - | 207.81% |
SAVA240816P00005000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.32 | +0.30 | - | 278 | 0 | 203.52% |
SAVA241115P00005000 | 2024-06-28 3:52PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.85 | +0.70 | - | 12 | 0 | 164.84% |
SAVA250117P00005000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 1.83 | 1.59 | 1.98 | +0.90 | +96.77% | 231 | 4 | 207.62% |
SAVA250620P00005000 | 2024-06-28 3:50PM EDT | 2025-06-20 | 2.20 | 0.10 | 5.00 | +1.40 | +175.00% | 4 | 1 | 197.75% |
SAVA260116P00005000 | 2024-06-28 2:11PM EDT | 2026-01-16 | 2.71 | 2.05 | 2.80 | +1.11 | +69.38% | 25 | 7 | 151.07% |