UK markets open in 4 hours 12 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.35-6.60 (-34.83%)
At close: 04:00PM EDT
13.25 +0.90 (+7.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240705C000050002024-06-28 3:59PM EDT2024-07-058.116.708.15+8.11-40456.25%
SAVA240712C000050002024-06-28 2:17PM EDT2024-07-128.006.659.55+8.00-10558.59%
SAVA240719C000050002024-06-28 3:51PM EDT2024-07-197.656.509.55+7.65-40426.17%
SAVA241115C000050002024-06-28 2:55PM EDT2024-11-156.857.1010.00+6.85-100202.64%
SAVA250117C000050002024-06-28 3:42PM EDT2025-01-178.136.7510.95-15.02-64.88%20188.18%
SAVA260116C000050002024-06-28 3:45PM EDT2026-01-169.487.0012.00-7.72-44.88%215139.06%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAVA240705P000050002024-06-28 3:59PM EDT2024-07-050.070.080.10+0.07-2,2750471.88%
SAVA240712P000050002024-06-28 3:57PM EDT2024-07-120.170.120.17+0.17-5160338.28%
SAVA240719P000050002024-06-28 3:59PM EDT2024-07-190.200.170.20+0.20-1,4660285.16%
SAVA240726P000050002024-06-28 3:58PM EDT2024-07-260.200.200.22+0.20-4690251.95%
SAVA240802P000050002024-06-28 3:58PM EDT2024-08-020.210.210.28+0.21-990232.81%
SAVA240809P000050002024-06-28 3:59PM EDT2024-08-090.200.210.25+0.20-28-207.81%
SAVA240816P000050002024-06-28 3:55PM EDT2024-08-160.300.250.32+0.30-2780203.52%
SAVA241115P000050002024-06-28 3:52PM EDT2024-11-150.700.650.85+0.70-120164.84%
SAVA250117P000050002024-06-28 3:50PM EDT2025-01-171.831.591.98+0.90+96.77%2314207.62%
SAVA250620P000050002024-06-28 3:50PM EDT2025-06-202.200.105.00+1.40+175.00%41197.75%
SAVA260116P000050002024-06-28 2:11PM EDT2026-01-162.712.052.80+1.11+69.38%257151.07%