Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00009000 | 2024-07-02 1:01PM EDT | 2024-07-05 | 3.24 | 0.00 | 0.00 | -1.18 | -26.70% | 4 | 0 | 0.00% |
| SAVA240712C00009000 | 2024-07-02 3:43PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | -0.69 | -18.96% | 10 | 0 | 0.00% |
| SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 0.00% |
| SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 2024-08-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00009000 | 2024-07-02 3:30PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | -0.10 | -55.56% | 228 | 0 | 50.00% |
| SAVA240712P00009000 | 2024-07-02 3:32PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | -0.16 | -32.00% | 12 | 0 | 50.00% |
| SAVA240726P00009000 | 2024-07-02 1:59PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | +0.02 | +3.03% | 49 | 0 | 25.00% |
| SAVA240802P00009000 | 2024-07-02 2:20PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | -0.13 | -16.67% | 14 | 0 | 25.00% |
| SAVA240809P00009000 | 2024-07-02 3:10PM EDT | 2024-08-09 | 1.00 | 0.00 | 0.00 | -0.03 | -2.91% | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.